Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 117.859 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 - - 3.62 18.58
DZ Bank Call 98.2157 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 2.53 25.51
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 2.33 27.41
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 1.22 48.71
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 - - 3.86 17.57
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 120.00 - - 5.72 9.13
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 - - 5.38 9.59
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 - - 3.22 20.58
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 - - 4.63 10.80
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 - - - -
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 - - - -
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 80.00 - - - -
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 75.00 - - - -
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 70.00 - - - -
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 60.00 - - 1.48 -30.47
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 - - - -
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 - - - -
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 - - - -
DZ Bank Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 2.33 27.41
DZ Bank Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 - - 1.99 31.54
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 3.06 12.36
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 1.62 37.82
DZ Bank Call 157.145 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 157.15 - - 5.26 13.42
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 75.00 - - 1.49 26.80
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 78.00 - - 1.91 21.98
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 80.00 - - 2.17 19.85
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 82.00 - - 2.42 18.22
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 85.00 - - 2.76 16.36
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.00 - - 5.17 9.90
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 95.00 - - 3.78 12.72
* Too many results found, please restrict the search by using the filter options.