Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 110.00 0.001 0.053 0.91 10.13
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 90.00 0.001 0.053 0.53 15.44
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 70.00 0.570 0.620 0.34 10.19
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 130.00 0.001 0.053 1.20 8.20
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 65.00 1.010 1.080 0.40 6.76
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 80.00 0.045 0.097 0.33 20.50
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 55.00 2.000 2.070 0.64 3.64
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 80.00 0.520 0.570 0.38 -8.48
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 50.00 - - 0.56 -21.28
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 60.00 - - 0.32 -35.76
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 19.06.2024 70.00 0.060 0.110 0.41 -14.52
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 88.00 0.001 - 0.24 48.66
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 78.00 0.100 0.150 0.33 17.84
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 58.00 - - - -
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 72.00 0.420 0.470 0.34 11.77
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 62.00 - - - -
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 68.00 0.750 0.800 0.37 8.53
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 82.00 0.016 0.061 0.40 17.40
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 60.00 1.480 - - -
UniCredit Call 65 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 65.00 - - 0.92 4.41
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 160.00 - - 0.95 14.55
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 80.00 0.046 0.091 0.33 20.24
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 100.00 - - 0.40 30.83
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 130.00 - - 0.71 18.61
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 90.00 0.001 - 0.27 43.95
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 120.00 - - 0.62 21.03
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 75.00 0.230 0.280 0.33 15.08
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 70.00 - - 0.86 5.27
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 85.00 0.001 - 0.37 21.58
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19.06.2024 95.00 - - 0.34 35.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.