Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.045 0.097 0.33 20.50
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 0.001 0.053 1.20 8.20
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 60.00 1.500 1.570 0.47 4.83
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 0.570 0.620 0.34 10.19
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 65.00 1.010 1.080 0.40 6.76
HSBC Call 55 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 55.00 2.000 2.070 0.64 3.64
HSBC Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 0.230 0.280 0.31 15.67
UniCredit Put 70 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 70.00 0.060 0.110 0.41 -14.52
UniCredit Call 68 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 68.00 0.750 0.800 0.37 8.53
UniCredit Put 50 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 50.00 - - 0.56 -21.28
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 80.00 0.520 0.570 0.38 -8.48
UniCredit Put 60 NDA 19.06.2024   Put AURUBIS AG 19/06/2024 60.00 - - 0.32 -35.76
UniCredit Call 60 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 60.00 1.480 - - -
UniCredit Call 65 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 65.00 - - 0.92 4.41
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 0.001 - 0.37 21.58
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 75.00 0.230 0.280 0.33 15.08
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 95.00 - - 0.34 35.92
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 72.00 0.420 0.470 0.34 11.77
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 58.00 - - - -
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 62.00 - - - -
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 88.00 0.001 - 0.24 48.66
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 78.00 0.100 0.150 0.33 17.84
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 82.00 0.016 0.061 0.40 17.40
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.40 30.83
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 160.00 - - 0.95 14.55
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.62 21.03
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 70.00 - - 0.86 5.27
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 - 0.27 43.95
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 80.00 0.046 0.091 0.33 20.24
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.71 18.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.