Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 9.00 1.280 1.380 0.55 -3.15
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 9.00 1.27 1.37 0.55 -3.15
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 - - 0.24 25.92
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.680 0.780 - -
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.070 0.170 0.51 6.75
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.790 0.890 0.53 4.56
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 0.680 0.780 - -
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.190 2.390 0.82 2.51
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.810 0.910 0.53 4.56
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 6.00 2.20 2.40 0.82 2.51
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.070 0.170 0.51 6.75
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 - - 0.24 25.92
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.470 0.570 0.30 7.23
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.380 0.480 0.50 5.69
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.250 0.350 0.41 6.91
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.250 0.350 0.41 6.91
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 2.070 2.220 0.64 -2.29
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.470 0.570 0.30 7.23
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 9.00 0.370 0.470 0.50 5.69
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.100 0.200 0.47 7.10
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.560 0.660 0.51 5.15
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 10.00 2.06 2.21 0.64 -2.29
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.100 0.200 0.47 7.10
DZ Bank Call 7 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 7.00 1.42 1.57 0.63 3.38
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.150 0.73 4.92
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.47 -1.76
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20.09.2024 4.00 0.001 0.150 1.47 -1.76
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.570 0.670 0.51 5.15