Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.001 0.020 0.74 -15.09
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.001 0.020 0.56 20.94
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.58 11.87
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 67.50 - - 1.89 3.19
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60.00 0.001 0.020 0.74 -15.09
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 0.001 0.020 0.56 20.94
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 77.50 - - 0.65 9.47
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75.00 - - 0.76 7.53
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.290 0.300 0.33 -14.83
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70.00 - - 1.70 3.58
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.60 13.91
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 82.50 - - 0.54 14.31
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80.00 0.280 0.290 0.33 -14.83
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.57 14.89
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.60 13.91
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.86 7.96
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105.00 0.001 0.021 0.79 15.81
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 0.88 11.17
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 1.08 5.75
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80.00 - - 0.86 7.96
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105.00 0.001 0.021 0.79 15.81
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 - - 1.65 3.53
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76.00 - - 1.08 5.75
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 - 0.31 48.52
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 72.50 - - 0.91 5.99
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68.00 - - 1.65 3.53
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55.00 - - 0.63 -24.28
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92.00 0.001 - 0.31 48.52
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90.00 - - 0.73 12.72
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84.00 - - 0.70 11.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.