Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 0,001 0,020 0,74 -14,80
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 0,001 0,020 0,53 21,55
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,52 12,49
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 67,50 - - 1,76 3,26
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 60,00 0,001 0,020 0,74 -14,80
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 0,001 0,020 0,53 21,55
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 77,50 - - 0,58 9,96
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 75,00 - - 0,68 7,91
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,310 0,350 0,36 -14,04
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 70,00 - - 1,58 3,67
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,55 14,46
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 82,50 - - 0,49 15,00
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 80,00 0,320 0,330 0,36 -14,04
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,52 15,50
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85,00 - - 0,55 14,46
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,79 8,24
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105,00 0,001 0,021 0,75 16,12
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95,00 - - 0,83 11,42
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76,00 - - 1,00 5,94
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 80,00 - - 0,79 8,24
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 105,00 0,001 0,021 0,75 16,12
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68,00 - - 1,53 3,61
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 76,00 - - 1,00 5,94
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92,00 - - 0,29 50,48
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 72,50 - - 0,81 6,25
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 68,00 - - 1,53 3,61
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 55,00 - - 0,62 -23,85
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 92,00 0,001 - 0,29 50,48
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 90,00 - - 0,68 13,10
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 84,00 - - 0,64 11,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.