Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.001 0.020 0.40 25.03
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.08 4.17
Morgan Stanley Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.230 0.270 0.40 12.52
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 67.50 - - 1.22 3.68
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.001 0.020 0.40 25.03
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.096 0.128 0.38 17.31
Morgan Stanley Call 77.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 77.50 0.390 0.420 0.45 9.87
Morgan Stanley Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.580 0.620 0.52 7.84
Morgan Stanley Call 72.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 72.50 0.80 0.85 0.61 6.34
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.078 0.113 0.65 12.66
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.001 0.021 0.60 17.79
Morgan Stanley Call 82.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 82.50 0.137 0.170 0.37 15.51
Morgan Stanley Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 0.079 0.117 0.51 14.98
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.50 10.18
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.001 0.021 0.60 17.79
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.36 18.16
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 0.99 4.18
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.50 10.18
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.020 0.73 -13.56
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.36 18.16
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 0.99 4.18
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.20 62.68
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.001 0.020 0.73 -13.56
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 - - 0.63 7.20
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.43 14.41
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.20 62.68
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.270 0.300 0.37 -15.31
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 - - 0.63 7.20
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.43 14.41
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.26 -49.36
* Too many results found, please restrict the search by using the filter options.