Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 28.00 - - 0.80 -13.54
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 21/06/2024 70.00 - - 2.46 5.60
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 21/06/2024 44.00 - - 1.19 -2.55
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 21/06/2024 55.00 - - 1.67 8.01
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 21/06/2024 45.00 - - 1.16 10.62
Goldman Sachs Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.33 -25.09
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 21/06/2024 35.00 - - 0.33 30.40
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 30.00 - - - -
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 25.00 - - - -
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 21/06/2024 42.00 - - 0.97 12.22
Goldman Sachs Call 38 ADEN 21.06.2024   Call ADECCO N 21/06/2024 38.00 - - 0.67 16.07
Goldman Sachs Call 37 ADEN 21.06.2024   Call ADECCO N 21/06/2024 37.00 - - 0.53 20.30
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 21/06/2024 30.00 - - 0.48 -21.22
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 60.00 - - 2.01 6.50
Goldman Sachs Put 30 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 30.00 - - 0.63 -16.24
Goldman Sachs Call 35 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 35.00 - - 0.25 33.91
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 - - 0.73 7.00
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.29 -29.81
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 15.00 - - 3.17 -3.15
Goldman Sachs Call 36 ADEN 21.06.2024   Call ADECCO N 21/06/2024 36.00 - - 0.45 22.99
Goldman Sachs Call 32 ADEN 21.06.2024   Call ADECCO N 21/06/2024 32.00 - - 0.49 12.03
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 30.00 - - - -
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 21/06/2024 35.00 - - 0.26 -14.12
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 21/06/2024 32.00 - - 0.46 12.55
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 - - 0.73 7.00
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.29 -29.81
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 21/06/2024 30.00 - - 0.48 -21.22
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 21/06/2024 35.00 - - 0.33 30.40
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 1.15 -9.84
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 28.00 - - 0.80 -13.54