Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.84 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.84 - - 0.12 -20.04
Soc. Generale Put 0.85 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.85 - - 0.13 -18.12
Soc. Generale Put 0.9 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.90 - - 0.16 -10.91
Soc. Generale Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 - - 0.12 -20.64
Soc. Generale Put 0.92 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.92 - - 0.16 -12.78
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.75 - - 0.14 -23.82
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.89 - - 0.15 -12.31
Soc. Generale Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.83 - - 0.11 -37.13
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.86 - - 0.13 -16.89
Soc. Generale Call 0.85 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.85 - - - -
Soc. Generale Put 0.875 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.88 - - 0.12 -78.93
Soc. Generale Call 0.925 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.93 - - 0.12 91.21
Soc. Generale Put 0.97 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.97 - - 0.33 -10.02
Soc. Generale Call 0.83 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.83 - - - -
Soc. Generale Put 0.77 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.77 - - 0.39 -32.91
Soc. Generale Call 0.9 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 6/21/2024 0.90 - - 0.07 101.13
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.88 - - 0.14 -14.16
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.91 - - 0.14 -15.86
Soc. Generale Put 0.8 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.80 - - 0.31 -40.13
Soc. Generale Put 0.92 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.92 - - 0.18 -8.82
Soc. Generale Put 0.93 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.93 - - 0.19 -7.97
Soc. Generale Put 0.93 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.93 - - 0.17 -11.10
Soc. Generale Call 0.975 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.98 - - 0.06 48.57
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.78 - - 0.15 -31.32
Soc. Generale Put 0.825 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.83 - - 0.11 -37.04
Soc. Generale Put 0.845 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.85 - - 0.11 -34.32
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.81 - - 0.12 -35.99
Soc. Generale Put 0.825 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.83 - - 0.12 -21.22
Soc. Generale Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 - - 0.12 -21.70
Soc. Generale Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 6/21/2024 0.90 - - 0.12 -45.93
* Too many results found, please restrict the search by using the filter options.