Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 0.085 0.158 0.89 10.52
Morgan Stanley Call 240 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 240.00 0.840 1.020 0.46 4.18
Morgan Stanley Call 210 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 210.00 - - 0.47 4.39
Morgan Stanley Call 180 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 180.00 1.32 1.41 0.46 4.65
Morgan Stanley Call 300 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 300.00 0.340 0.430 0.53 4.97
Morgan Stanley Call 160 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 160.00 2.50 2.70 0.49 3.29
Morgan Stanley Call 220 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 220.00 0.850 0.990 0.47 4.56
Morgan Stanley Call 375 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 375.00 0.180 0.290 0.77 4.62
Morgan Stanley Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 260.00 - - 1.61 6.36
Morgan Stanley Call 310 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 310.00 - - 1.95 5.55
Morgan Stanley Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 340.00 - - 2.12 5.22
Morgan Stanley Put 200 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 200.00 4.01 4.12 0.50 -2.62
Morgan Stanley Call 330 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 330.00 0.138 0.231 0.83 5.60
Morgan Stanley Call 275 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 275.00 0.140 0.250 0.69 6.30
Morgan Stanley Call 240 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 240.00 0.390 0.480 0.50 5.76
Morgan Stanley Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 150.00 0.940 1.110 0.50 -4.57
Morgan Stanley Call 220 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 220.00 0.250 0.370 0.54 7.05
Morgan Stanley Call 210 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 210.00 0.320 0.440 0.51 7.07
Morgan Stanley Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 220.00 1.11 1.33 0.46 3.93
Morgan Stanley Call 190 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 190.00 1.76 2.04 0.47 3.46
Morgan Stanley Call 230 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 230.00 0.460 0.550 0.49 5.69
Morgan Stanley Call 260 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 260.00 0.670 0.810 0.47 4.36
Morgan Stanley Put 200 PAYC 21.03.2025   Put Paycom Software Inc 21/03/2025 200.00 4.53 4.61 0.47 -1.93
Morgan Stanley Call 320 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 320.00 0.300 0.400 0.55 4.86
Morgan Stanley Call 190 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 190.00 0.093 0.166 0.66 13.03
Morgan Stanley Call 180 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 180.00 1.74 1.93 0.48 3.76
Morgan Stanley Call 250 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 250.00 0.550 0.650 0.48 4.92
BVT Call 250 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 250.00 0.117 0.140 0.52 8.48
BVT Put 180 PAYC 20.09.2024   Put Paycom Software Inc 20/09/2024 180.00 2.570 2.670 0.46 -3.50
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 0.001 0.044 0.75 14.54
* Too many results found, please restrict the search by using the filter options.