Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 60.00 0.030 - 0.44 10.55
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 40.00 3.040 3.100 0.71 2.92
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 1/15/2025 20.00 1.620 1.680 0.54 -3.23
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 4.960 5.020 0.72 2.94
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 30.00 0.600 0.610 0.65 2.30
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 45.00 0.100 0.110 0.74 4.12
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 25.00 0.570 0.580 0.71 2.63
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 35.00 0.200 0.210 0.74 3.85
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 55.00 0.250 - 0.49 9.32
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 40.00 - - - -
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 45.00 0.160 0.170 0.71 3.66
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 30.00 0.400 0.410 0.71 2.93
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 0.150 0.160 0.74 3.81
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 12/18/2024 20.00 0.160 0.170 0.56 -3.40
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 25.00 0.460 0.470 0.72 3.12
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 30.00 0.620 0.630 0.65 2.25
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 25.00 0.640 0.650 0.69 2.40
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 50.00 0.006 - 0.66 9.48
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 50.00 - - - -
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 60.00 1.120 1.180 0.70 3.57
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.350 0.360 0.56 -1.58
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 3/19/2025 35.00 0.290 0.300 0.70 3.24
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 60.00 0.220 0.230 0.68 2.87
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 12/18/2024 30.00 0.310 0.320 0.73 3.51
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 6/18/2025 50.00 1.950 2.010 0.72 3.20
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.700 0.760 0.73 5.96
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 30.00 3.240 3.300 0.70 3.38
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 50.00 0.073 - 0.54 6.68
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 6/18/2025 20.00 2.820 2.880 0.58 -2.02
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 0.310 - 0.33 22.74