UniCredit Put 20 FL 18.12.2024/ DE000HC6ZZP7 /
| 2024-09-25 7:39:11 PM | Chg. +0.015 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +21.74% | 0 Turnover: 0.000 |
0.083Bid Size: 100,000 | 0.089Ask Size: 100,000 | 0.084 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:39:11 PM | 0.084 | 0 |
| 2024-09-25 | 6:32:21 PM | 0.084 | 0 |
| 2024-09-25 | 5:44:26 PM | 0.082 | 0 |
| 2024-09-25 | 4:46:03 PM | 0.079 | 0 |
| 2024-09-25 | 3:55:47 PM | 0.082 | 0 |
| 2024-09-25 | 3:09:21 PM | 0.060 | 0 |
| 2024-09-25 | 2:17:16 PM | 0.061 | 0 |
| 2024-09-25 | 1:23:04 PM | 0.059 | 0 |
| 2024-09-25 | 12:30:23 PM | 0.059 | 0 |
| 2024-09-25 | 12:26:06 PM | 0.059 | 0 |
| 2024-09-25 | 11:29:29 AM | 0.051 | 0 |
| 2024-09-25 | 10:40:04 AM | 0.050 | 0 |
| 2024-09-25 | 9:47:25 AM | 0.047 | 0 |
All quotes in EUR
