UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-09-25 3:58:31 PM | Chg. +0.140 | Volume | Bid4:44:16 PM | Ask4:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +6.97% | 0 Turnover: 0.000 |
2.140Bid Size: 10,000 | 2.200Ask Size: 10,000 | 2.150 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:58:31 PM | 2.150 | 0 |
| 2024-09-25 | 3:35:15 PM | 2.060 | 0 |
| 2024-09-25 | 2:38:22 PM | 1.950 | 0 |
| 2024-09-25 | 1:00:19 PM | 1.930 | 0 |
| 2024-09-25 | 12:20:23 PM | 1.930 | 0 |
| 2024-09-25 | 11:59:03 AM | 1.900 | 0 |
| 2024-09-25 | 10:57:52 AM | 1.830 | 0 |
| 2024-09-25 | 9:59:00 AM | 1.800 | 0 |
| 2024-09-25 | 9:40:46 AM | 1.800 | 0 |
| 2024-09-25 | 8:27:09 AM | 1.770 | 0 |
| 2024-09-24 | 7:30:00 PM | 2.010 | 0 |
| 2024-09-24 | 6:35:12 PM | 2.010 | 0 |
| 2024-09-24 | 5:40:24 PM | 1.990 | 0 |
All quotes in EUR
