Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 170.00 0.9500 0.9600 0.16 8.42
UniCredit Call 170 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 170.00 0.950 0.960 0.16 8.42
UniCredit Call 170 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 170.00 0.950 0.960 0.16 8.42
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 180.00 0.8400 0.8500 0.20 7.69
UniCredit Call 180 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 180.00 0.840 0.850 0.20 7.69
UniCredit Call 180 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 180.00 0.840 0.850 0.20 7.69
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 190.00 0.7300 0.7400 0.23 7.31
UniCredit Call 190 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 190.00 0.730 0.740 0.23 7.31
UniCredit Call 190 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 190.00 0.730 0.740 0.23 7.31
UC DIS.CERT. 03/25 PUT BCO   Put BOEING CO. ... 2025-03-19 200.00 1.0600 1.0700 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 200.00 1.06 1.07 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 2025-03-19 200.00 1.060 1.070 - -
UC DIS.CERT. 06/25 PUT BCO   Put BOEING CO. ... 2025-06-18 200.00 1.0200 1.0300 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 1.02 1.03 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 2025-06-18 200.00 1.020 1.030 - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 140.00 1.8000 1.8100 - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.80 1.81 - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.800 1.810 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.7000 0.7100 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.690 0.700 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.700 0.710 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 2024-09-18 140.00 1.5100 1.5200 - -
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 140.00 1.51 1.52 - -
UniCredit Call 140 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 140.00 1.510 1.520 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 2024-09-18 180.00 0.8000 0.8100 - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 180.00 0.800 0.810 - -
UniCredit Put 180 BCO 18.09.2024   Put BOEING CO. ... 2024-09-18 180.00 0.800 0.810 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 2024-12-18 140.00 1.3800 1.3900 - -
UniCredit Call 140 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 140.00 1.38 1.39 - -
UniCredit Call 140 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 140.00 1.380 1.390 - -
* Too many results found, please restrict the search by using the filter options.