Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 2024-09-18 160.00 1.2100 1.2400 0.20 9.16
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 160.00 1.21 1.24 0.20 9.16
UniCredit Call 160 BCO 18.09.2024   Call BOEING CO. ... 2024-09-18 160.00 1.210 1.240 0.20 9.16
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 2024-12-18 150.00 1.3100 1.3400 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 150.00 1.30 1.33 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 150.00 1.310 1.340 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 2024-12-18 160.00 1.1600 1.1900 0.12 10.69
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 160.00 1.16 1.19 0.12 10.69
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 2024-12-18 160.00 1.160 1.190 0.12 10.69
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 150.00 1.2400 1.2700 - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 150.00 1.24 1.27 - -
UniCredit Call 150 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 150.00 1.240 1.270 - -
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 160.00 1.1200 1.1500 0.06 12.98
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 160.00 1.12 1.15 0.06 12.98
UniCredit Call 160 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 160.00 1.120 1.150 0.06 12.98
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 170.00 1.0000 1.0300 0.16 9.01
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 170.00 1.00 1.03 0.16 9.01
UniCredit Call 170 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 170.00 1.000 1.030 0.16 9.01
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 180.00 0.8700 0.9000 0.20 8.11
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 180.00 0.860 0.890 0.20 8.11
UniCredit Call 180 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 180.00 0.870 0.900 0.20 8.11
UC DIS.CERT. 03/25 CALL BCO   Call BOEING CO. ... 2025-03-19 190.00 0.7400 0.7700 0.23 7.71
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 190.00 0.740 0.770 0.23 7.71
UniCredit Call 190 BCO 19.03.2025   Call BOEING CO. ... 2025-03-19 190.00 0.740 0.770 0.23 7.71
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 150.00 1.2000 1.2300 - -
UniCredit Call 150 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 150.00 1.20 1.23 - -
UniCredit Call 150 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 150.00 1.200 1.230 - -
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 2025-06-18 160.00 1.0900 1.1200 - -
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 160.00 1.09 1.12 - -
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 2025-06-18 160.00 1.090 1.120 - -
* Too many results found, please restrict the search by using the filter options.