Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 - - 0.99 -2.39
Morgan Stanley Call 3.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 3.20 - - 1.60 4.86
Morgan Stanley Call 2.2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 2.20 - - 0.79 7.05
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 1.70 - - 0.87 2.61
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.40 - - 0.68 4.27
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.66 -1.70
UniCredit Put 1.5 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19.06.2024 1.50 - - 0.55 -19.60
UniCredit Put 1 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19.06.2024 1.00 - - 1.15 -9.69
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 2.00 - - 0.76 -1.45
UniCredit Call 2.6 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 2.60 - - 0.99 7.43
UniCredit Call 2.3 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 2.30 - - 0.87 7.13
UniCredit Call 3.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.20 - - 0.76 3.48
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 4.00 - - 0.80 3.03
UniCredit Call 3.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.80 - - 0.81 3.58
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1.00 - - 1.21 -1.48
UniCredit Put 2 AT1 19.06.2024   Put AROUNDTOWN EO-,01 19.06.2024 2.00 - - 0.85 -5.68
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 - - 0.70 -2.86
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 - - 0.73 -1.91
UniCredit Call 2.8 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 2.80 - - 0.90 9.32
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.20 - - 0.68 3.95
UniCredit Call 2.2 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 2.20 - - 0.86 6.69
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 1.80 - - 0.69 3.21
UniCredit Call 2.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.80 - - 0.73 4.64
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 3.20 - - 0.76 4.92
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.00 - - 0.73 2.36
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 - - 0.72 2.66
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 - - 0.75 2.84
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.50 - - 0.76 2.98
UniCredit Call 1.9 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 1.90 - - 0.88 5.01
UniCredit Call 2.4 AT1 19.06.2024   Call AROUNDTOWN EO-,01 19.06.2024 2.40 - - 0.90 7.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.