Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.540 0.630 0.64 2.13
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 0.200 0.290 0.61 3.01
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.650 0.740 0.66 1.98
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.460 0.550 0.63 2.24
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.64 2.59
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.81 2.78
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.59 3.20
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.70 1.82
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.440 0.530 0.64 2.59
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.430 0.550 0.81 2.78
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.230 0.320 0.59 3.20
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.750 0.870 0.70 1.82
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 1.73 5.15
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 - - 0.60 2.91
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 - - 1.94 4.76
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 - - 0.58 3.67
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 1.73 5.15
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 0.320 0.410 0.60 2.91
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 - 1.94 4.76
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 0.110 0.200 0.58 3.67
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.18 6.75
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 - - 2.12 4.48
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 - - 0.66 11.06
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 - - 1.49 5.73
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.18 6.75
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.12 4.48
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.001 - 0.66 11.06
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 - 1.49 5.73
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 0.73 4.13
DZ Bank Call 2 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.00 - - 0.65 6.87
* Too many results found, please restrict the search by using the filter options.