Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.650 0.740 0.63 2.04
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.460 0.550 0.60 2.31
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 0.200 0.290 0.59 3.07
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 0.540 0.630 0.61 2.17
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 - - 0.57 3.27
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.67 1.85
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.72 2.96
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.59 2.70
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.230 0.320 0.57 3.27
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.750 0.870 0.67 1.85
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 0.430 0.550 0.72 2.96
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.440 0.530 0.59 2.70
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 - - 2.53 3.31
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 - - 0.56 3.75
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 - - 0.58 2.99
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 - - 2.30 3.50
DZ Bank Call 4.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.50 0.001 - 2.53 3.31
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 0.110 0.200 0.56 3.75
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 0.320 0.410 0.58 2.99
DZ Bank Call 4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 4.00 0.001 - 2.30 3.50
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 - - 0.92 7.00
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 - - 2.02 3.78
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 - - 2.73 3.16
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 - - 1.67 4.25
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.50 0.001 - 0.92 7.00
DZ Bank Call 3.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.50 0.001 - 2.02 3.78
DZ Bank Call 5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 5.00 0.001 - 2.73 3.16
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 3.00 0.001 - 1.67 4.25
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.58 3.84
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 0.64 4.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.