Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.020 0.58 -14.25
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.031 0.041 0.33 -10.34
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.063 0.073 0.26 9.70
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.620 0.630 0.32 4.62
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.590 0.610 0.73 4.69
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.580 0.590 0.29 4.51
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.470 0.490 0.60 5.69
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.045 0.055 0.31 -10.28