Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.021 0.45 15.40
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.081 0.100 0.30 -6.67
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.062 0.083 0.29 -8.70
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.002 0.022 0.30 21.24
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.160 0.230 0.26 14.12
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.021 0.73 -9.00
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 0.250 0.310 0.25 8.27
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.002 0.022 0.41 -8.82
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.018 0.038 0.38 -6.72
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.006 0.026 0.31 -17.28
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.021 0.91 -7.35
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.310 0.470 0.34 8.09
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.410 0.490 0.26 6.52
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.200 0.250 0.23 8.07
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.510 0.590 0.26 5.75
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.270 0.320 0.27 -5.03
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.005 0.025 0.50 -7.23
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 35.00 0.064 0.086 0.26 9.88
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.560 0.640 0.26 4.90
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.410 0.600 0.36 6.73
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.043 0.063 0.31 -8.97
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.41 -15.01
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.029 0.049 0.32 -9.16
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.210 0.270 0.28 -6.24
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.590 0.710 0.27 5.03
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.520 0.710 0.41 5.56
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 0.021 0.041 0.26 13.98
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.021 0.34 -17.50
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.130 0.180 0.24 10.48
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.011 0.031 0.36 -9.26