Soc. Generale Put 25 III 20.12.20.../ DE000SW7ZGV6 /
| 2024-05-28 3:22:07 PM | Chg. +0.011 | Volume | Bid3:50:31 PM | Ask3:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +15.94% | 0 Turnover: 0.000 |
0.081Bid Size: 125,000 | 0.091Ask Size: 125,000 | 0.080 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:22:07 PM | 0.080 | 0 |
| 2024-05-28 | 2:11:47 PM | 0.079 | 0 |
| 2024-05-28 | 1:08:51 PM | 0.076 | 0 |
| 2024-05-28 | 11:58:36 AM | 0.076 | 0 |
| 2024-05-28 | 11:56:07 AM | 0.076 | 0 |
| 2024-05-28 | 10:53:24 AM | 0.074 | 0 |
| 2024-05-28 | 10:40:08 AM | 0.074 | 0 |
| 2024-05-28 | 9:51:08 AM | 0.076 | 0 |
| 2024-05-28 | 8:57:52 AM | 0.064 | 0 |
| 2024-05-28 | 8:52:02 AM | 0.064 | 0 |
| 2024-05-27 | 9:37:55 PM | 0.069 | 0 |
| 2024-05-27 | 8:35:30 PM | 0.069 | 0 |
| 2024-05-27 | 7:24:44 PM | 0.068 | 0 |
All quotes in EUR
