Soc. Generale Put 25 III 20.09.20.../ DE000SU98B30 /
| 2024-05-28 10:25:25 AM | Chg. +0.005 | Volume | Bid10:26:35 AM | Ask10:26:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +15.15% | 0 Turnover: 0.000 |
0.038Bid Size: 125,000 | 0.048Ask Size: 125,000 | 0.039 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:25:25 AM | 0.038 | 0 |
| 2024-05-28 | 9:59:07 AM | 0.039 | 0 |
| 2024-05-28 | 8:47:43 AM | 0.030 | 0 |
| 2024-05-28 | 8:35:49 AM | 0.030 | 0 |
| 2024-05-27 | 9:37:13 PM | 0.033 | 0 |
| 2024-05-27 | 8:14:16 PM | 0.033 | 0 |
| 2024-05-27 | 7:13:46 PM | 0.033 | 0 |
| 2024-05-27 | 6:12:59 PM | 0.033 | 0 |
| 2024-05-27 | 4:58:53 PM | 0.033 | 0 |
| 2024-05-27 | 4:54:15 PM | 0.033 | 0 |
| 2024-05-27 | 3:43:45 PM | 0.033 | 0 |
| 2024-05-27 | 2:31:42 PM | 0.030 | 0 |
| 2024-05-27 | 1:18:11 PM | 0.034 | 0 |
All quotes in EUR
