Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 28.00 2.87 2.88 0.28 6.08
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 30.00 0.260 0.270 0.31 -5.15
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 25.00 0.077 0.087 0.35 -6.43
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 18.00 0.004 0.034 0.71 -3.36
UniCredit Call 28 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 28.00 2.860 2.870 0.28 6.08
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 0.220 0.230 0.33 -6.85
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.370 0.380 0.33 -3.36
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 36.00 0.3200 0.3300 0.26 11.34
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 37.00 0.2400 0.2700 0.27 11.20
DZ Bank Put 30 VVD 20.09.2024   Put VEOLIA ENVIRONNE. EO... 9/20/2024 30.00 0.220 0.230 0.33 -6.85
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 6/20/2025 30.00 0.370 0.380 0.33 -3.36
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 36.00 0.320 0.330 0.26 11.34
UniCredit Call 37 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 37.00 0.240 0.270 0.27 11.20
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 20.00 0.022 0.032 0.46 -5.98
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.290 0.300 0.30 -4.39
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 36.00 0.320 0.330 0.26 11.34
UniCredit Call 37 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 37.00 0.240 0.270 0.27 11.20
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 12/20/2024 20.00 0.022 0.032 0.46 -5.98
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 3/21/2025 30.00 0.290 0.300 0.30 -4.39
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 31.00 1.4000 1.4100 0.27 8.06
Morgan Stanley Call 35 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 3/21/2025 35.00 0.076 0.078 0.25 8.69
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 34.00 0.5900 0.6000 0.26 10.11
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 12/18/2024 30.00 1.8100 1.8200 0.27 7.38
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 31.00 1.40 1.41 0.27 8.06
Morgan Stanley Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 12/20/2024 27.50 0.320 0.330 0.30 5.50
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 34.00 0.590 0.600 0.26 10.11
UniCredit Call 30 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 30.00 1.81 1.82 0.27 7.38
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 31.00 1.400 1.410 0.27 8.06
Morgan Stanley Call 32.5 VVD 20.09.2024   Call VEOLIA ENVIRONNE. EO... 9/20/2024 32.50 0.044 0.046 0.28 13.27
UniCredit Call 34 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 12/18/2024 34.00 0.590 0.600 0.26 10.11