UniCredit Call 28 VVD 18.12.2024/ DE000HD1TEX9 /
| 2024-06-17 10:18:13 AM | Chg. -0.30 | Volume | Bid10:35:58 AM | Ask10:35:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | -11.58% | - Turnover: - |
2.30Bid Size: 12,000 | 2.31Ask Size: 12,000 | 2.29 | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:18:13 AM | 2.29 | 0 |
| 2024-06-14 | 9:01:50 PM | 2.59 | 0 |
| 2024-06-14 | 7:28:19 PM | 2.51 | 0 |
| 2024-06-14 | 6:00:55 PM | 2.45 | 0 |
| 2024-06-14 | 3:24:10 PM | 2.51 | 0 |
| 2024-06-14 | 10:22:02 AM | 2.67 | 0 |
| 2024-06-13 | 9:06:07 PM | 3.20 | 0 |
| 2024-06-13 | 7:47:51 PM | 3.16 | 0 |
| 2024-06-13 | 6:14:40 PM | 3.15 | 0 |
| 2024-06-13 | 3:32:05 PM | 3.19 | 0 |
| 2024-06-13 | 10:19:29 AM | 3.27 | 0 |
| 2024-06-12 | 8:51:02 PM | 3.61 | 0 |
| 2024-06-12 | 7:31:30 PM | 3.60 | 0 |
All quotes in EUR
