DZ Bank Put 30 VVD 21.03.2025/ DE000DQ2NP82 /
| 2024-09-27 11:04:52 AM | Chg. +0.010 | Volume | Bid2024-09-27 | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 100,000 | 0.170Ask Size: 100,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:04:52 AM | 0.160 | 0 |
| 2024-09-27 | 10:34:44 AM | 0.160 | 0 |
| 2024-09-27 | 10:04:22 AM | 0.160 | 0 |
| 2024-09-27 | 9:34:50 AM | 0.160 | 0 |
| 2024-09-27 | 9:04:48 AM | 0.170 | 0 |
| 2024-09-26 | 9:35:00 PM | 0.150 | 0 |
| 2024-09-26 | 9:04:24 PM | 0.150 | 0 |
| 2024-09-26 | 8:34:57 PM | 0.150 | 0 |
| 2024-09-26 | 8:04:51 PM | 0.150 | 0 |
| 2024-09-26 | 7:35:03 PM | 0.150 | 0 |
| 2024-09-26 | 7:04:27 PM | 0.150 | 0 |
| 2024-09-26 | 6:34:51 PM | 0.150 | 0 |
| 2024-09-26 | 6:04:43 PM | 0.160 | 0 |
All quotes in EUR
