Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 5.380 5.400 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 2025-06-20 1.45 4.140 4.160 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 1.180 1.200 - -
Soc. Generale Put 1.46 EUR/CAD 21.06.2024   Put - 2024-06-21 1.46 0.023 0.053 - -
Soc. Generale Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 4.99 5.00 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.77 1.79 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.130 0.150 - -
Soc. Generale Put 1.3 EUR/CAD 20.12.2024   Put - 2024-12-20 1.30 0.110 0.140 - -
Soc. Generale Call 1.4 EUR/CAD 21.06.2024   Call - 2024-06-21 1.40 4.990 5.000 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 2025-03-21 1.50 1.770 1.790 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 2024-09-06 1.58 0.130 0.150 - -
Soc. Generale Put 1.3 EUR/CAD 20.12.2024   Put - 2024-12-20 1.30 0.110 0.140 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.740 0.760 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.78 1.84 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 2024-09-06 1.46 1.87 1.89 - -
Soc. Generale Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.61 2.62 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.740 0.760 - -
BNP Paribas Put 1.5 EUR/CAD 21.06.2024   Put - 2024-06-21 1.50 1.780 1.840 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 2024-09-06 1.46 1.880 1.900 - -
Soc. Generale Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.610 2.620 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 2024-12-13 1.57 0.410 0.430 - -
Soc. Generale Call 1.46 EUR/CAD 20.09.2024   Call - 2024-09-20 1.46 1.98 1.99 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.640 0.660 - -
Soc. Generale Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.190 0.210 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 2024-12-13 1.57 0.41 0.43 - -
Soc. Generale Call 1.46 EUR/CAD 20.09.2024   Call - 2024-09-20 1.46 1.970 1.980 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 2024-09-06 1.50 0.640 0.660 - -
Soc. Generale Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.190 0.210 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 2024-12-13 1.53 0.750 0.770 - -
Soc. Generale Put 1.35 EUR/CAD 20.09.2024   Put - 2024-09-20 1.35 0.068 0.098 - -
* Too many results found, please restrict the search by using the filter options.