DZ Bank Put 1.46 EUR/CAD 06.09.20.../ DE000DJ9P0A3 /
| 2024-06-17 11:04:14 AM | Chg. -0.050 | Volume | Bid11:54:43 AM | Ask11:54:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | - Turnover: - |
0.870Bid Size: 30,000 | 0.890Ask Size: 30,000 | 0.930 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:04:14 AM | 0.870 | 0 |
| 2024-06-17 | 9:13:05 AM | 0.930 | 0 |
| 2024-06-17 | 8:22:29 AM | 0.920 | 0 |
| 2024-06-14 | 9:04:47 PM | 0.920 | 0 |
| 2024-06-14 | 8:04:21 PM | 0.920 | 0 |
| 2024-06-14 | 7:03:58 PM | 0.940 | 0 |
| 2024-06-14 | 6:13:31 PM | 0.940 | 0 |
| 2024-06-14 | 5:03:58 PM | 1.070 | 0 |
| 2024-06-14 | 4:04:07 PM | 1.070 | 0 |
| 2024-06-14 | 3:03:17 PM | 1.040 | 0 |
| 2024-06-14 | 2:04:58 PM | 1.060 | 0 |
| 2024-06-14 | 1:04:12 PM | 1.030 | 0 |
| 2024-06-14 | 12:04:32 PM | 1.060 | 0 |
All quotes in EUR
