Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 10.50 - - 0.24 8.63
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.24 11.33
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.50 - - 0.25 14.94
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 13.00 - - 0.23 8.72
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 10.00 - - 0.35 -3.17
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.00 - - 0.24 8.92
DZ Bank Call 11 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.00 - - 0.24 7.71
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 11.00 - - 0.32 -3.33
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 6.00 0.060 0.140 0.45 -4.76
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 - - 0.69 3.47
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 8.50 - - 0.25 5.03
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 6.50 3.430 3.510 0.30 2.80
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 - - - -
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 - - 0.24 19.54
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.081 2.24 -4.77
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 7.00 0.010 0.090 0.49 -7.68
DZ Bank Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 - - 0.25 10.16
DZ Bank Call 9.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.50 - - 0.25 8.55
DZ Bank Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 9.00 - - 0.30 -9.48
DZ Bank Call 8.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 8.50 - - 0.22 4.31
DZ Bank Call 9.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 9.50 - - 0.23 5.27
DZ Bank Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 10.00 - - 0.29 -7.46
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 0.001 0.081 0.55 18.76
DZ Bank Call 11.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 11.50 - - 0.24 10.58
DZ Bank Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/09/2024 11.00 - - 0.32 -5.04
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 12.00 0.001 0.081 0.80 13.91
DZ Bank Call 11.5 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 11.50 - - 0.22 7.48
DZ Bank Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 10.00 - - 0.24 6.36
DZ Bank Put 8 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 8.00 - - 0.34 -5.21
DZ Bank Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 14.00 - - 0.26 10.22
* Too many results found, please restrict the search by using the filter options.