DZ Bank Put 11 BOY 20.09.2024/ DE000DQ1Q2K0 /
| 2024-05-31 9:35:03 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
1.100Bid Size: 5,000 | 1.140Ask Size: 5,000 | 1.210 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 1.150 | 0 |
| 2024-05-31 | 9:05:04 PM | 1.160 | 0 |
| 2024-05-31 | 8:35:05 PM | 1.160 | 0 |
| 2024-05-31 | 8:04:52 PM | 1.170 | 0 |
| 2024-05-31 | 7:34:53 PM | 1.170 | 0 |
| 2024-05-31 | 7:04:54 PM | 1.180 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.190 | 0 |
| 2024-05-31 | 6:04:36 PM | 1.180 | 0 |
| 2024-05-31 | 5:05:01 PM | 1.190 | 0 |
| 2024-05-31 | 4:35:14 PM | 1.210 | 0 |
| 2024-05-31 | 4:04:48 PM | 1.170 | 0 |
| 2024-05-31 | 3:35:19 PM | 1.160 | 0 |
| 2024-05-31 | 3:04:24 PM | 1.150 | 0 |
All quotes in EUR
