Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 - - 1.29 2.26
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 1.41 1.47
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.33 2.59
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 0.95 -3.94
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 - - 0.38 3.12
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 - - 0.57 2.00
Goldman Sachs Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.35 12.27
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.30 4.71
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.53 -4.82
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.27 6.20
Goldman Sachs Call 5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 - - 2.16 1.73
Goldman Sachs Call 8 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.35 3.19
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.40 -7.89
Soc. Generale Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.50 2.88
Goldman Sachs Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.38 3.50
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 - - 0.38 -3.80
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 - - 0.46 -3.76
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.62 -4.28
Soc. Generale Put 6.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 - - 0.77 -10.87
Soc. Generale Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 0.62 4.28
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.61 5.72
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.15
Goldman Sachs Call 10 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 10.00 - - 0.25 4.56
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 5.00 - - 0.50 -3.24
Soc. Generale Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.29 5.27
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 0.61 -11.01
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.43 3.72
Goldman Sachs Call 10 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 10.00 - - 0.23 4.43
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.27 6.96
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 9.19
* Too many results found, please restrict the search by using the filter options.