Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.00 0.850 0.910 0.54 3.36
DZ Bank Call 4.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 4.50 1.030 1.090 0.44 2.61
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.00 1.160 1.220 0.49 2.55
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.120 1.49 3.75
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.079 - 0.51 8.44
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.230 - 0.48 6.95
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.038 - 0.57 8.74
DZ Bank Call 6 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 6.00 - - 0.43 3.23
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 - - 0.44 5.80
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 - - 0.47 3.57
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.49 4.13
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.49 -2.65
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 - - 0.57 -1.49
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.50 - - 0.84 5.52
DZ Bank Call 6.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 6.50 - - 0.43 4.04
DZ Bank Call 8 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 8.00 - - 0.46 4.34
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 - - 1.43 -0.87
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 - - 0.48 6.95
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 - - 0.42 4.87
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 - - 0.51 -3.50
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 - - 0.71 7.37
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.51 8.44
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 - - 0.70 -1.93
DZ Bank Call 4 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 4.00 - - 0.46 2.38
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.00 - - 0.52 2.98
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 - - 0.51 5.53
DZ Bank Call 5.5 ZIL 19.06.2026   Call ELRINGKLINGER AG 19/06/2026 5.50 - - 0.43 3.04
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.52 -3.48
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.50 6.46
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.47 6.44