Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.03
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.03
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.40 10.10
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.40 10.10
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.39 8.43
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.39 8.43
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.42 6.16
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.42 6.16
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.40 5.37
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 - - 0.40 5.37
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.41 6.28
BNP Paribas Call 22 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 22.00 - - 0.41 6.28
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.41 8.00
BNP Paribas Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.41 8.00
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.41 9.48
BNP Paribas Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 - - 0.41 9.48
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.03
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.03
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.24 6.18
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 - - 0.24 6.18
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 - - 0.30 6.29
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 - - 0.30 6.29
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.40 5.76
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 - - 0.40 5.76
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 - - 0.40 6.60
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 - - 0.40 6.60
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.40 7.09
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.40 7.09
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.88 14.14
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 0.88 14.14
* Too many results found, please restrict the search by using the filter options.