Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.32 -4.63
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 75.00 - - 0.37 3.16
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.32 -6.28
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 75.00 2.490 2.530 0.37 3.16
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 50.00 - - 0.56 -3.93
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 76.00 - - 0.37 3.21
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 80.00 - - 0.36 -4.78
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 76.00 2.430 2.470 0.37 3.21
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.48 -4.33
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 80.00 - - 0.34 3.55
Goldman Sachs Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 120.00 - - 0.33 6.44
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 80.00 2.090 2.130 0.34 3.55
Goldman Sachs Call 140 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 140.00 - - 0.35 7.04
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 84.00 - - 0.33 3.88
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 150.00 - - 0.37 7.11
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 84.00 1.800 1.840 0.33 3.88
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 100.00 - - 0.32 -3.79
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 85.00 - - 0.33 3.97
Goldman Sachs Call 100 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 100.00 - - 0.35 4.79
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 85.00 1.730 1.770 0.33 3.97
Goldman Sachs Call 160 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 160.00 - - 0.61 8.11
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 90.00 - - 0.31 4.51
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 160.00 - - 0.46 7.50
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 90.00 1.380 1.420 0.31 4.51
Goldman Sachs Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.49 -13.46
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.57 15.39
Goldman Sachs Call 150 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 150.00 - - 2.34 8.15
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 - - 0.57 15.39
Goldman Sachs Call 160 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 160.00 - - 2.31 7.76
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 - - 0.35 7.69
* Too many results found, please restrict the search by using the filter options.