Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.39 -3.70
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 26.00 - - 0.35 7.62
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 30.00 - - 0.40 7.58
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.32 5.17
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.94
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 30.00 - - 0.31 6.79
DZ Bank Call 18 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 18.00 - - - -
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 25.00 - - 0.33 4.97
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.40 -3.03
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 24.00 - - 0.34 6.82
DZ Bank Put 25 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 25.00 - - 0.51 -3.31
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 32.00 - - 0.23 19.66
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - 0.38 3.88
DZ Bank Call 30 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 30.00 - - 0.31 5.08
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 29.00 - - 0.43 6.80
DZ Bank Call 35 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 35.00 - - 0.31 5.90
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 - - 1.04 3.55
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 22.50 - - 0.34 4.33
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.84 4.06
DZ Bank Put 30 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 20/09/2024 30.00 - - - -
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 20.00 - - 0.35 4.87
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 20.00 - - - -
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 20/09/2024 32.50 - - 0.74 6.04
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 - - 0.94 3.77
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 37.50 - - 0.70 4.55
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 25.00 - - 0.35 7.01
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 20/06/2025 20.00 - - 0.38 -3.29
DZ Bank Call 30 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 21/03/2025 30.00 - - 0.36 6.80
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 22.50 - - 0.37 5.61
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 35.00 - - 0.36 6.41