Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.91 0.0010 - 0.48 19.96
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 48.00 0.0010 - 0.81 12.81
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 44.88 0.0010 - 0.74 13.79
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.1900 0.2300 0.31 5.68
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.1500 0.1900 0.31 6.05
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 31.00 0.0010 - 0.35 26.18
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 0.0010 - 0.23 17.76
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 0.0010 - 0.20 20.61
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 2.3800 2.7300 0.30 5.39
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.50 0.0800 0.1100 0.33 11.66
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.1800 0.2200 0.41 7.80
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.0010 0.0710 0.50 10.30
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 29.00 0.0010 - 0.28 32.34
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 33.00 0.0010 - 0.42 22.41
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 40.00 0.0010 - 0.25 16.41
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 30.00 0.0010 - 0.32 28.83
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.1200 0.1600 0.32 6.30
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 0.0900 0.1300 0.32 6.69
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.1000 0.1400 0.35 10.41
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 24.00 0.0470 0.0820 0.32 13.33
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.00 0.0010 - 0.35 17.97
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.0280 0.0630 0.31 8.10
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.28 15.32
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 28.00 0.0010 - 0.24 37.22
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2900 0.3300 0.30 4.95
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 27.50 0.0010 - 0.39 16.77
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 25.00 0.0150 0.0500 0.33 15.13
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 34.00 0.0010 - 0.45 21.02
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0640 0.0990 0.31 7.33
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.0010 - 0.30 9.49