DZ Bank Call 25 BYW6 20.06.2025/ DE000DQ1Q2T1 /
| 2024-06-24 6:09:34 PM | Chg. +0.020 | Volume | Bid6:24:39 PM | Ask6:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 17,000 Turnover: 2,720 |
0.150Bid Size: 8,750 | 0.170Ask Size: 8,750 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:09:34 PM | 0.160 | 0 |
| 2024-06-24 | 5:05:01 PM | 0.170 | 0 |
| 2024-06-24 | 4:04:50 PM | 0.170 | 0 |
| 2024-06-24 | 3:04:35 PM | 0.170 | 0 |
| 2024-06-24 | 2:05:06 PM | 0.170 | 0 |
| 2024-06-24 | 1:04:22 PM | 0.170 | 0 |
| 2024-06-24 | 12:05:04 PM | 0.170 | 0 |
| 2024-06-24 | 11:04:36 AM | 0.170 | 0 |
| 2024-06-24 | 10:34:02 AM | 0.160 | 17,000 |
| 2024-06-24 | 8:03:51 AM | 0.140 | 0 |
| 2024-06-21 | 6:09:17 PM | 0.140 | 0 |
| 2024-06-21 | 5:04:23 PM | 0.140 | 0 |
| 2024-06-21 | 4:04:33 PM | 0.130 | 0 |
All quotes in EUR
