Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 520 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 520.00 - - 0.15 12.84
BNP Paribas Call 450 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 450.00 - - - -
BNP Paribas Call 550 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 550.00 - - 0.15 15.91
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 21/06/2024 500.00 - - 0.15 -34.65
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 - - 0.25 -3.81
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.13 11.05
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 500.00 - - 0.10 7.51
BNP Paribas Call 550 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 550.00 - - 0.16 22.76
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.23 -5.07
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.31 -2.28
BNP Paribas Call 450 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 450.00 - - - -
BNP Paribas Call 400 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 400.00 - - - -
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.16 9.06
BNP Paribas Call 520 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 520.00 - - 0.20 42.37
BNP Paribas Call 450 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 450.00 - - 0.07 6.57
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.20 -17.47
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.18 -9.18
BNP Paribas Call 550 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 550.00 - - 0.10 8.41
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.058 0.068 0.15 16.51
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.26 39.25
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 21/06/2024 550.00 - - 0.55 -7.04
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.061 0.071 0.25 -27.00
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.18 19.49
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 0.086 0.096 - -
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.46 32.65
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 0.001 0.500 1.33 8.32
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 500.00 0.580 0.780 - -
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.21 66.62
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.034 0.044 0.16 17.03
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.26 39.25