Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.220 0.230 0.21 8.01
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.410 0.430 0.19 6.54
Soc. Generale Put 45 OMV 21.03.2025   Put OMV AG 2025-03-21 45.00 0.420 0.440 0.32 -4.26
Soc. Generale Put 50 OMV 20.09.2024   Put OMV AG 2024-09-20 50.00 0.660 0.690 0.46 -3.75
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 0.056 0.066 0.22 11.75
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.180 0.220 0.31 11.73
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 0.001 0.020 0.42 21.21
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.017 0.027 0.45 -18.55
Soc. Generale Call 38 OMV 21.06.2024   Call OMV AG 2024-06-21 38.00 0.760 0.830 0.67 4.66
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 0.037 0.047 0.21 15.84
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.240 0.260 0.10 12.82
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.200 0.220 0.51 -10.64
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.25 13.37
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.069 0.079 0.22 11.35
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.270 0.280 0.20 6.98
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 0.180 0.190 0.35 -5.88
Soc. Generale Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.490 0.510 0.14 7.22
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 0.001 0.020 0.34 25.23
Soc. Generale Call 52 OMV 21.03.2025   Call OMV AG 2025-03-21 52.00 0.170 0.180 0.21 8.30
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.110 0.120 0.36 -5.38
Soc. Generale Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.460 0.480 0.19 6.36
Soc. Generale Call 55 OMV 21.03.2025   Call OMV AG 2025-03-21 55.00 0.120 0.130 0.22 8.78
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 0.062 0.072 0.24 9.64
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 0.190 0.200 0.38 -3.99
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 2024-12-20 50.00 0.710 0.740 0.40 -3.33
DZ Bank Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 - - 0.51 -15.52
DZ Bank Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 0.700 0.720 0.16 4.90
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 2024-06-21 45.00 0.100 - 0.21 17.56
DZ Bank Put 30 OMV 20.06.2025   Put OMV AG 2025-06-20 30.00 0.059 0.084 0.38 -4.73
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.360 0.390 0.34 -5.01
* Too many results found, please restrict the search by using the filter options.