Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.509 0.530 0.12 7.67
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 44.00 0.509 0.530 0.12 7.67
Erste Bank Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.360 0.380 0.12 9.31
EGB Call/OMV 24-25   Call OMV AG 2025-03-21 46.00 0.360 0.380 0.12 9.31
Erste Bank Put 36 OMV 21.03.2025   Put OMV AG 2025-03-21 36.00 0.096 0.117 0.35 -5.28
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 36.00 0.096 0.117 0.35 -5.28
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 0.135 0.156 0.34 -5.05
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 38.00 0.135 0.156 0.34 -5.05
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.187 0.208 0.34 -4.74
EGB Put/OMV 24-25   Put OMV AG 2025-03-21 40.00 0.187 0.208 0.34 -4.74
Erste Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.766 0.787 - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 40.00 0.766 0.787 - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.591 0.611 - -
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 42.00 0.591 0.611 - -
Erste Bank Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.444 0.464 0.11 9.30
EGB Call/OMV 23-24   Call OMV AG 2024-12-20 44.00 0.444 0.464 0.11 9.30
Erste Bank Put 34 OMV 21.06.2024   Put OMV AG 2024-06-21 34.00 0.005 0.025 0.69 -9.66
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 34.00 0.005 0.025 0.69 -9.66
Erste Bank Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 0.148 0.168 0.36 -5.58
EGB Put/OMV 24-24   Put OMV AG 2024-12-20 40.00 0.148 0.168 0.36 -5.58
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 2025-06-20 38.00 0.172 0.192 0.34 -4.34
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 38.00 0.172 0.192 0.34 -4.34
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.310 0.320 0.34 -4.93
DZ Bank Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.310 0.320 0.34 -4.93
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 0.500 0.510 0.38 -2.99
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 0.510 0.520 0.38 -2.99
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.229 0.250 0.34 -4.08
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 40.00 0.229 0.250 0.34 -4.08
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 2025-06-20 42.00 0.300 0.321 0.34 -3.80
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 42.00 0.300 0.321 0.34 -3.80
* Too many results found, please restrict the search by using the filter options.