DZ Bank Put 45 OMV 20.12.2024/ DE000DJ2CZ13 /
| 2024-05-29 3:35:20 PM | Chg. +0.070 | Volume | Bid3:37:27 PM | Ask3:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +22.58% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:20 PM | 0.380 | 0 |
| 2024-05-29 | 3:04:53 PM | 0.370 | 0 |
| 2024-05-29 | 2:35:14 PM | 0.370 | 0 |
| 2024-05-29 | 2:05:03 PM | 0.360 | 0 |
| 2024-05-29 | 1:35:26 PM | 0.360 | 0 |
| 2024-05-29 | 1:08:36 PM | 0.360 | 0 |
| 2024-05-29 | 12:35:22 PM | 0.360 | 0 |
| 2024-05-29 | 11:35:10 AM | 0.350 | 0 |
| 2024-05-29 | 11:04:45 AM | 0.350 | 0 |
| 2024-05-29 | 10:35:26 AM | 0.350 | 0 |
| 2024-05-29 | 10:04:57 AM | 0.350 | 0 |
| 2024-05-29 | 9:34:58 AM | 0.350 | 0 |
| 2024-05-29 | 9:04:54 AM | 0.340 | 0 |
All quotes in EUR
