Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 3.9000 3.9700 0.28 3.90
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20.06.2025 180.00 3.950 4.030 0.29 3.81
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.28 -8.24
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 - - 0.28 3.90
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.34 4.34
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19.06.2024 180.00 - - 0.96 -64.76
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.390 - 0.28 -8.24
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18.06.2025 180.00 3.900 3.970 0.28 3.90
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 3.470 3.550 0.34 4.34
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 - - 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - 0.35 5.30
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.29 -7.94
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 1.03 -23.55
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21.03.2025 180.00 0.520 0.600 0.26 -7.06
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 180.00 3.170 3.290 0.35 5.30
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.470 0.500 0.29 -7.94
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 1.03 -23.55
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 - - 0.30 -11.91
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - - -
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 0.55 -64.69
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - - -
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20.09.2024 180.00 0.190 0.270 0.30 -11.91
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.32 4.53
Soc. Generale Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21.06.2024 180.00 - - 0.55 -64.69
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 3.580 3.680 0.32 4.53
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18.12.2024 180.00 3.4400 3.5100 0.33 4.43
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20.06.2025 180.00 - - 0.29 -5.18
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18.12.2024 180.00 - - 0.33 4.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.