UC WAR. CALL 06/25 ESL/ DE000HD1ED38 /
| 2024-06-18 9:45:43 PM | Chg. -0.1100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -2.72% | - Turnover: - |
3.9000Bid Size: 4,000 | 3.9700Ask Size: 4,000 | 3.9600 | 3.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:43 PM | 3.9300 | 0 |
| 2024-06-18 | 7:45:32 PM | 3.9300 | 0 |
| 2024-06-18 | 5:45:24 PM | 3.9300 | 0 |
| 2024-06-18 | 3:45:03 PM | 3.9500 | 0 |
| 2024-06-18 | 1:45:06 PM | 3.9600 | 0 |
| 2024-06-18 | 11:45:19 AM | 3.9200 | 0 |
| 2024-06-18 | 9:45:11 AM | 3.9000 | 0 |
| 2024-06-18 | 9:01:08 AM | 3.9000 | 0 |
| 2024-06-17 | 9:46:08 PM | 4.0400 | 0 |
| 2024-06-17 | 7:45:06 PM | 3.8800 | 0 |
| 2024-06-17 | 5:45:56 PM | 3.8400 | 0 |
| 2024-06-17 | 3:45:32 PM | 3.8300 | 0 |
| 2024-06-17 | 1:45:47 PM | 3.8800 | 0 |
All quotes in EUR
