Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 100.00 0.420 0.430 0.31 6.11
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 100.00 0.410 0.420 0.31 6.11
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 100.00 0.410 0.430 0.28 6.05
UniCredit Call 100 EVD 18.06.2025   Call CTS EVENTIM KGAA 18/06/2025 100.00 0.400 0.420 0.28 6.05
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.1800 0.2000 0.28 8.61
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.180 0.200 0.28 8.61
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 100.00 0.180 0.200 0.28 8.61
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 0.590 0.600 0.25 5.28
DZ Bank Call 100 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 100.00 0.580 0.590 0.25 5.28
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 100.00 0.360 0.370 0.25 6.78
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 100.00 0.350 0.360 0.25 6.78
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 0.160 0.170 0.26 9.77
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 100.00 0.160 0.170 0.26 9.77
Morgan Stanley Call 97.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 97.50 0.450 0.480 0.31 5.98
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 97.50 0.320 0.350 0.32 7.08
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 0.260 0.270 0.26 8.70
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 0.250 0.260 0.26 8.70
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.026 0.056 0.44 14.19
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21/06/2024 95.00 0.025 0.055 0.44 14.19
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 95.00 3.14 3.24 0.23 8.00
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21/03/2025 95.00 3.070 3.170 0.23 8.00
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 2.24 2.34 0.25 9.34
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20/12/2024 95.00 2.190 2.290 0.25 9.34
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 95.00 3.60 3.70 0.21 7.50
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 20/06/2025 95.00 3.540 3.640 0.21 7.50
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 95.00 4.82 4.92 0.19 6.53
DZ Bank Call 95 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 95.00 4.770 4.870 0.19 6.53
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18/12/2024 95.00 0.2700 0.2900 0.28 8.03
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 95.00 0.280 0.300 0.28 8.03
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18/12/2024 95.00 0.270 0.290 0.28 8.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.