DZ Bank Call 95 EVD 19.12.2025/ DE000DQ1MY42 /
| 2024-05-10 6:11:44 PM | Chg. -0.64 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -12.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.31 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:11:44 PM | 4.64 | 0 |
| 2024-05-10 | 5:05:57 PM | 4.89 | 0 |
| 2024-05-10 | 4:05:54 PM | 4.80 | 0 |
| 2024-05-10 | 3:05:27 PM | 4.90 | 0 |
| 2024-05-10 | 2:06:20 PM | 5.03 | 0 |
| 2024-05-10 | 1:05:24 PM | 4.97 | 0 |
| 2024-05-10 | 12:06:11 PM | 4.95 | 0 |
| 2024-05-10 | 11:06:14 AM | 5.08 | 0 |
| 2024-05-10 | 8:14:27 AM | 5.31 | 0 |
| 2024-05-09 | 6:11:26 PM | 5.28 | 0 |
| 2024-05-09 | 5:05:37 PM | 5.39 | 0 |
| 2024-05-09 | 4:05:26 PM | 5.50 | 0 |
| 2024-05-09 | 3:05:19 PM | 5.32 | 0 |
All quotes in EUR
