X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,800.00 1.3800 1.4400 0.13 8.13
Goldman Sachs Call 7800 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,800.00 - - 0.12 15.76
Morgan Stanley Call 7800 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,800.00 - - 0.14 15.71
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,800.00 - - 0.14 10.54
HSBC Call 7800 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,800.00 - - 0.13 8.13
BNP Paribas Call 7800 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,800.00 0.680 0.690 0.14 10.54
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,800.00 - - 0.14 9.34
HSBC Call 7800 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,800.00 1.370 1.430 0.13 8.13
BNP Paribas Call 7800 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,800.00 0.950 0.960 0.14 9.34
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,800.00 - - 0.14 8.33
BNP Paribas Call 7800 S&P 500 Index 17.06.2027   Call - 17/06/2027 7,800.00 1.270 1.280 0.14 8.33
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,800.00 - - 0.15 7.48
BNP Paribas Call 7800 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,800.00 1.640 1.650 0.15 7.48
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,800.00 - - 0.15 6.79
BNP Paribas Call 7800 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,800.00 2.040 2.050 0.15 6.79
Morgan Stanley Call 7775 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,775.00 - - 0.14 15.75
JP Morgan Call 7750 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,750.00 - - 0.12 15.23
JP Morgan Call 7750 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,750.00 - - 0.12 12.82
Morgan Stanley Call 7750 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,750.00 - - 0.14 15.80
Morgan Stanley Call 7725 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,725.00 - - 0.14 15.81
BNP Paribas Call 7700 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,700.00 - - 0.14 10.24
Morgan Stanley Call 7700 S&P 500 Index 19.12.2025   Call - 19/12/2025 7,700.00 - - 0.14 15.86
JP Morgan Call 7700 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,700.00 - - 0.12 12.13
BNP Paribas Call 7700 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,700.00 - - 0.15 6.62
BNP Paribas Call 7700 S&P 500 Index 18.12.2026   Call - 18/12/2026 7,700.00 0.780 0.790 0.14 10.24
BNP Paribas Call 7700 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,700.00 2.230 2.240 0.15 6.62
JP Morgan Call 7700 S&P 500 Index 18.06.2026   Call - 18/06/2026 7,700.00 - - 0.12 15.07
BNP Paribas Call 7700 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,700.00 - - 0.14 9.05
BNP Paribas Call 7700 S&P 500 Index 17.09.2027   Call - 17/09/2027 7,700.00 - - 0.15 7.29
BNP Paribas Call 7700 S&P 500 Index 19.03.2027   Call - 19/03/2027 7,700.00 1.080 1.090 0.14 9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.