Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15/11/2024 160.00 - - 0.31 16.86
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 0.440 0.460 0.28 8.59
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.28 13.55
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.220 1.230 0.29 4.72
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.160 1.170 0.29 4.87
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 0.260 0.270 0.41 8.73
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.29 4.72
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.41 8.73
JP Morgan Call 160 A 18.10.2024   Call Agilent Technologies 18/10/2024 160.00 - - 0.44 17.10
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.43 9.89
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17/01/2025 160.00 - - 0.41 8.59
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 - - 0.29 4.87
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 - - 0.32 4.25
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 - - 0.29 9.41
JP Morgan Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.30 12.62
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21/03/2025 160.00 - - 0.28 8.59
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17/01/2025 155.00 - - 0.42 7.90
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 - - 0.28 17.54
JP Morgan Call 155 A 18.10.2024   Call Agilent Technologies 18/10/2024 155.00 - - 0.34 21.88
JP Morgan Call 155 A 20.12.2024   Call Agilent Technologies 20/12/2024 155.00 - - 0.29 11.92
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 - - 0.30 4.44
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 - - 0.27 9.51
JP Morgan Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.28 11.60
JP Morgan Call 150 A 18.10.2024   Call Agilent Technologies 18/10/2024 150.00 - - 0.29 22.70
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.410 0.420 0.46 7.97
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 0.730 0.750 0.29 7.37
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.560 1.570 0.30 4.30
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.28 11.50
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.500 1.510 0.30 4.42
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.510 0.520 0.44 7.13