Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.00 0.190 0.200 0.22 5.76
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 4.00 0.081 0.091 0.23 9.90
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 4.00 0.0210 0.0280 0.49 7.90
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 3/19/2025 4.00 0.1300 0.1400 0.27 6.68
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 4.00 0.8400 0.8500 0.43 -1.74
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 6/18/2025 4.00 0.1500 0.1600 0.25 6.21
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 12/18/2024 4.00 0.0870 0.0940 0.30 7.53
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 12/17/2025 4.00 0.2000 0.2100 0.22 5.76
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 4.00 0.120 0.130 0.22 8.37
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.039 0.046 0.40 7.97
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 4.00 0.010 0.017 0.65 7.85
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 4.00 0.037 0.047 0.26 13.15
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 4.00 0.150 0.160 0.25 6.21
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 4.00 0.150 0.160 0.21 7.32
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 4.00 0.840 0.850 0.43 -1.74
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.00 0.120 0.130 0.27 6.68
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 4.00 0.020 0.027 0.49 7.90
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 3.90 0.0310 0.0380 0.48 7.78
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.90 0.0150 0.0220 0.58 8.38
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.90 0.0010 - 0.35 34.74
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.014 0.021 0.58 8.38
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.90 0.001 - 0.35 34.74
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.90 0.030 0.037 0.48 7.78
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.90 0.031 0.038 0.48 7.78
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.90 0.015 0.022 0.58 8.38
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.90 0.001 - 0.35 34.74
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.85 0.081 0.091 0.26 11.71
Soc. Generale Call 3.85 IES 20.06.2024   Call INTESA SANPAOLO 6/20/2024 3.85 0.005 0.020 0.39 26.40
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.80 0.024 0.031 0.52 9.08
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.80 0.210 0.220 0.24 5.88
* Too many results found, please restrict the search by using the filter options.