Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.3200 0.3300 0.16 14.07
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.320 0.330 0.16 14.07
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.500 0.510 0.16 10.65
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.720 0.730 0.15 8.76
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.190 0.200 0.19 18.19
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.720 0.730 0.15 8.76
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.190 0.200 0.19 18.19
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.320 0.330 0.16 14.07
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.500 0.510 0.16 10.65
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.280 0.290 0.19 16.57
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.280 0.290 0.19 16.57
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.2800 0.2900 0.19 16.57
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.3600 0.3700 0.19 15.31
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.7100 0.7200 0.16 9.62
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.5100 0.5200 0.16 12.25
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.9100 0.9200 0.14 8.16
BNP Paribas Call 14 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 14.00 0.870 0.880 0.17 8.04
BNP Paribas Call 14 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 14.00 1.20 1.22 0.15 6.41
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.910 0.920 0.14 8.16
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.520 0.530 0.16 12.06
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.550 0.560 0.16 12.26
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 1.010 1.020 0.16 7.18
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.380 0.390 0.20 14.42
BNP Paribas Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.410 0.420 - -
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 14.00 0.590 0.600 0.20 -11.55
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.710 0.720 0.16 9.62
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.730 0.740 0.17 9.27
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.360 0.370 0.19 15.31
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 14.00 0.830 0.840 0.22 -7.53
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.710 0.720 0.16 9.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.