Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 - - 0.15 10.57
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.042 0.079 0.15 25.97
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 - - 0.15 25.97
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0420 0.0790 0.15 25.97
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0700 0.1100 0.15 23.80
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2600 0.3000 0.16 14.31
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.5200 0.5600 0.15 9.78
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.3800 0.4200 0.15 11.75
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.18 18.75
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.16 10.62
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.330 0.400 0.19 11.48
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.440 0.510 0.17 9.99
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.18 12.36
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.270 0.290 0.16 14.31
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.070 0.110 0.15 23.80
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.530 0.570 0.15 9.78
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.380 0.420 0.15 11.75
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.370 0.470 0.17 10.45
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.070 0.170 0.18 18.88
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.520 0.620 0.17 8.66
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.260 0.360 0.18 12.12
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.18 12.12
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.18 12.12
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 - - 0.15 9.78
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 - - 0.17 8.66
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.17 10.45
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 - - 0.18 18.88
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 - - 0.15 11.75
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 - - 0.17 9.99
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 - - 0.16 14.31