Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.260 0.280 0.15 13.03
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.055 0.073 0.15 25.97
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.055 0.073 0.15 25.97
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0550 0.0730 0.15 25.97
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.5400 0.5600 0.15 9.78
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.0800 0.0980 0.15 23.80
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2700 0.2900 0.16 14.31
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.4000 0.4200 0.15 11.75
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.470 0.500 0.16 10.62
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.350 0.380 0.18 12.36
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.450 0.520 0.17 9.99
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.160 0.184 0.18 18.75
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.270 0.290 0.16 14.31
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.080 0.098 0.15 23.80
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.540 0.640 0.17 8.66
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.270 0.370 0.18 12.12
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.540 0.560 0.15 9.78
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.400 0.420 0.15 11.75
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.380 0.480 0.17 10.45
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.080 0.180 0.18 18.88
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.340 0.410 0.19 11.48
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.390 0.490 0.17 10.45
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.081 0.099 0.15 23.80
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.280 0.300 0.16 14.31
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.340 0.410 0.19 11.48
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.170 0.180 0.18 12.12
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.540 0.560 0.15 9.78
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.071 0.077 0.17 20.11
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.080 0.180 0.18 18.88
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.400 0.420 0.15 11.75